| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 05. | 8:20:13 | 37,580 | 0 |
| 2024. 09. 04. | 21:40:18 | 37,580 | 0 |
| 2024. 09. 04. | 20:20:14 | 37,590 | 0 |
| 2024. 09. 04. | 19:20:11 | 37,610 | 0 |
| 2024. 09. 04. | 18:20:40 | 37,620 | 0 |
| 2024. 09. 04. | 17:20:37 | 37,690 | 0 |
| 2024. 09. 04. | 16:20:53 | 37,590 | 0 |
| 2024. 09. 04. | 15:20:48 | 37,610 | 0 |
| 2024. 09. 04. | 14:20:22 | 37,590 | 0 |
| 2024. 09. 04. | 13:20:19 | 37,600 | 0 |
| 2024. 09. 04. | 12:20:27 | 37,670 | 0 |
| 2024. 09. 04. | 11:20:29 | 37,710 | 0 |
| 2024. 09. 04. | 10:20:17 | 37,700 | 0 |