| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:19 AM | 247.560 | 0 |
| 2024-09-05 | 8:20:14 AM | 248.190 | 0 |
| 2024-09-04 | 9:40:17 PM | 248.280 | 0 |
| 2024-09-04 | 8:20:13 PM | 248.430 | 0 |
| 2024-09-04 | 7:20:13 PM | 248.190 | 0 |
| 2024-09-04 | 6:20:37 PM | 247.880 | 0 |
| 2024-09-04 | 5:20:36 PM | 248.480 | 0 |
| 2024-09-04 | 4:20:46 PM | 247.530 | 0 |
| 2024-09-04 | 3:20:45 PM | 247.170 | 0 |
| 2024-09-04 | 2:20:20 PM | 247.360 | 0 |
| 2024-09-04 | 1:20:18 PM | 246.580 | 0 |
| 2024-09-04 | 12:20:25 PM | 248.020 | 0 |
| 2024-09-04 | 11:20:25 AM | 247.770 | 0 |