| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:16 AM | 12.000 | 0 |
| 2024-07-25 | 9:40:24 PM | 12.020 | 0 |
| 2024-07-25 | 8:20:29 PM | 12.020 | 0 |
| 2024-07-25 | 7:20:25 PM | 12.020 | 0 |
| 2024-07-25 | 6:20:51 PM | 12.020 | 0 |
| 2024-07-25 | 5:20:33 PM | 12.050 | 0 |
| 2024-07-25 | 4:20:51 PM | 12.040 | 0 |
| 2024-07-25 | 3:20:56 PM | 11.970 | 0 |
| 2024-07-25 | 2:20:22 PM | 11.940 | 0 |
| 2024-07-25 | 1:20:34 PM | 11.920 | 0 |
| 2024-07-25 | 12:20:29 PM | 11.920 | 0 |
| 2024-07-25 | 11:20:26 AM | 11.950 | 0 |
| 2024-07-25 | 10:20:17 AM | 11.980 | 0 |