| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 10:20:19 | 9.810 | 0 |
| 28/08/2024 | 09:20:21 | 9.810 | 0 |
| 28/08/2024 | 08:20:12 | 9.820 | 0 |
| 27/08/2024 | 21:40:18 | 9.810 | 0 |
| 27/08/2024 | 20:20:18 | 9.810 | 0 |
| 27/08/2024 | 19:20:16 | 9.820 | 0 |
| 27/08/2024 | 18:20:39 | 9.820 | 0 |
| 27/08/2024 | 17:20:39 | 9.810 | 0 |
| 27/08/2024 | 16:20:51 | 9.810 | 0 |
| 27/08/2024 | 15:20:44 | 9.810 | 0 |
| 27/08/2024 | 14:20:22 | 9.810 | 0 |
| 27/08/2024 | 13:20:20 | 9.810 | 0 |
| 27/08/2024 | 12:20:29 | 9.810 | 0 |