| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 08:20:11 | 9.930 | 0 |
| 06/11/2024 | 21:40:09 | 9.910 | 0 |
| 06/11/2024 | 20:20:21 | 9.910 | 0 |
| 06/11/2024 | 19:20:12 | 9.910 | 0 |
| 06/11/2024 | 18:20:32 | 9.910 | 0 |
| 06/11/2024 | 17:20:45 | 9.920 | 0 |
| 06/11/2024 | 16:20:36 | 9.920 | 0 |
| 06/11/2024 | 15:20:46 | 9.920 | 0 |
| 06/11/2024 | 14:20:22 | 9.890 | 0 |
| 06/11/2024 | 13:20:24 | 9.900 | 0 |
| 06/11/2024 | 12:20:16 | 9.900 | 0 |
| 06/11/2024 | 11:20:23 | 9.900 | 0 |
| 06/11/2024 | 10:20:22 | 9.900 | 0 |