| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:20:25 PM | 9.770 | 0 |
| 2024-07-25 | 4:20:41 PM | 9.780 | 0 |
| 2024-07-25 | 3:20:44 PM | 9.770 | 0 |
| 2024-07-25 | 2:20:18 PM | 9.770 | 0 |
| 2024-07-25 | 1:20:27 PM | 9.760 | 0 |
| 2024-07-25 | 12:20:21 PM | 9.760 | 0 |
| 2024-07-25 | 11:20:19 AM | 9.760 | 0 |
| 2024-07-25 | 10:20:12 AM | 9.770 | 0 |
| 2024-07-25 | 9:20:17 AM | 9.770 | 0 |
| 2024-07-25 | 8:20:11 AM | 9.760 | 0 |
| 2024-07-24 | 9:40:14 PM | 9.760 | 0 |
| 2024-07-24 | 8:20:12 PM | 9.770 | 0 |
| 2024-07-24 | 7:20:15 PM | 9.760 | 0 |