| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:22 AM | 59.690 | 0 |
| 2024-11-11 | 9:40:20 PM | 59.690 | 0 |
| 2024-11-11 | 8:20:28 PM | 59.690 | 0 |
| 2024-11-11 | 7:20:31 PM | 59.690 | 0 |
| 2024-11-11 | 6:20:49 PM | 59.690 | 0 |
| 2024-11-11 | 5:20:47 PM | 59.710 | 0 |
| 2024-11-11 | 4:20:56 PM | 59.710 | 0 |
| 2024-11-11 | 3:20:56 PM | 59.710 | 0 |
| 2024-11-11 | 2:20:21 PM | 59.710 | 0 |
| 2024-11-11 | 1:20:23 PM | 59.710 | 0 |
| 2024-11-11 | 12:20:26 PM | 59.710 | 0 |
| 2024-11-11 | 11:20:36 AM | 59.710 | 0 |
| 2024-11-11 | 10:20:31 AM | 59.710 | 0 |