| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:14 AM | 61.520 | 0 |
| 2024-10-10 | 9:40:09 PM | 61.510 | 0 |
| 2024-10-10 | 8:20:14 PM | 61.510 | 0 |
| 2024-10-10 | 7:20:18 PM | 61.510 | 0 |
| 2024-10-10 | 6:20:37 PM | 61.510 | 0 |
| 2024-10-10 | 5:20:35 PM | 61.510 | 0 |
| 2024-10-10 | 4:20:34 PM | 61.510 | 0 |
| 2024-10-10 | 3:20:37 PM | 61.510 | 0 |
| 2024-10-10 | 2:20:26 PM | 61.510 | 0 |
| 2024-10-10 | 1:20:29 PM | 61.510 | 0 |
| 2024-10-10 | 12:20:26 PM | 61.510 | 0 |
| 2024-10-10 | 11:20:29 AM | 61.500 | 0 |
| 2024-10-10 | 10:20:18 AM | 61.500 | 0 |