| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:10 PM | 67.180 | 0 |
| 2024-10-18 | 8:20:14 PM | 67.150 | 0 |
| 2024-10-18 | 7:20:15 PM | 67.920 | 0 |
| 2024-10-18 | 6:20:43 PM | 67.580 | 0 |
| 2024-10-18 | 5:20:40 PM | 67.170 | 0 |
| 2024-10-18 | 4:20:38 PM | 67.130 | 0 |
| 2024-10-18 | 3:20:40 PM | 67.970 | 0 |
| 2024-10-18 | 2:20:21 PM | 68.100 | 0 |
| 2024-10-18 | 1:20:21 PM | 68.210 | 0 |
| 2024-10-18 | 12:20:31 PM | 68.190 | 0 |
| 2024-10-18 | 11:20:19 AM | 67.950 | 0 |
| 2024-10-18 | 10:20:27 AM | 67.790 | 0 |
| 2024-10-18 | 9:20:15 AM | 67.680 | 0 |