| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:40:21 PM | 86.490 | 0 |
| 2024-09-17 | 8:20:26 PM | 86.480 | 0 |
| 2024-09-17 | 7:20:30 PM | 86.450 | 0 |
| 2024-09-17 | 6:20:46 PM | 86.500 | 0 |
| 2024-09-17 | 5:20:44 PM | 86.530 | 0 |
| 2024-09-17 | 4:20:52 PM | 86.450 | 0 |
| 2024-09-17 | 3:21:00 PM | 86.460 | 0 |
| 2024-09-17 | 2:20:25 PM | 86.400 | 0 |
| 2024-09-17 | 1:48:32 PM | 86.300 | 0 |
| 2024-09-17 | 1:20:38 PM | 86.290 | 0 |
| 2024-09-17 | 12:20:34 PM | 86.220 | 0 |
| 2024-09-17 | 11:20:31 AM | 86.180 | 0 |
| 2024-09-17 | 10:20:15 AM | 86.050 | 0 |