| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:20:26 PM | 21.870 | 0 |
| 2024-11-14 | 11:20:17 AM | 21.860 | 0 |
| 2024-11-14 | 10:20:18 AM | 21.860 | 0 |
| 2024-11-14 | 9:20:15 AM | 21.860 | 0 |
| 2024-11-13 | 5:20:23 PM | 21.870 | 0 |
| 2024-11-13 | 4:20:38 PM | 21.870 | 0 |
| 2024-11-13 | 3:20:37 PM | 21.870 | 0 |
| 2024-11-13 | 2:20:28 PM | 21.870 | 0 |
| 2024-11-13 | 1:20:19 PM | 21.870 | 0 |
| 2024-11-13 | 12:20:24 PM | 21.870 | 0 |
| 2024-11-13 | 11:20:21 AM | 21.870 | 0 |
| 2024-11-13 | 10:20:46 AM | 21.870 | 0 |
| 2024-11-13 | 9:20:13 AM | 21.860 | 0 |