| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:20:16 | 27,470 | 0 |
| 10.07.2024 | 08:20:13 | 27,460 | 0 |
| 09.07.2024 | 21:40:13 | 27,450 | 0 |
| 09.07.2024 | 20:20:21 | 27,450 | 0 |
| 09.07.2024 | 19:20:20 | 27,450 | 0 |
| 09.07.2024 | 17:20:22 | 27,450 | 0 |
| 09.07.2024 | 16:20:36 | 27,460 | 0 |
| 09.07.2024 | 15:20:37 | 27,460 | 0 |
| 09.07.2024 | 14:20:28 | 27,470 | 0 |
| 09.07.2024 | 13:20:28 | 27,480 | 0 |
| 09.07.2024 | 12:20:20 | 27,470 | 0 |
| 09.07.2024 | 11:20:21 | 27,470 | 0 |
| 09.07.2024 | 10:20:16 | 27,480 | 0 |