| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:12 AM | 27.550 | 0 |
| 2024-07-25 | 9:40:19 PM | 27.540 | 0 |
| 2024-07-25 | 8:20:21 PM | 27.540 | 0 |
| 2024-07-25 | 7:20:15 PM | 27.540 | 0 |
| 2024-07-25 | 6:20:38 PM | 27.540 | 0 |
| 2024-07-25 | 5:20:25 PM | 27.540 | 0 |
| 2024-07-25 | 4:20:41 PM | 27.540 | 0 |
| 2024-07-25 | 3:20:44 PM | 27.540 | 0 |
| 2024-07-25 | 2:20:18 PM | 27.530 | 0 |
| 2024-07-25 | 1:20:27 PM | 27.530 | 0 |
| 2024-07-25 | 12:20:22 PM | 27.530 | 0 |
| 2024-07-25 | 11:20:19 AM | 27.540 | 0 |
| 2024-07-25 | 10:20:13 AM | 27.540 | 0 |