| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:40:15 PM | 73.480 | 0 |
| 2024-09-17 | 8:20:17 PM | 73.470 | 0 |
| 2024-09-17 | 7:20:20 PM | 73.460 | 0 |
| 2024-09-17 | 6:20:35 PM | 73.480 | 0 |
| 2024-09-17 | 5:20:37 PM | 73.490 | 0 |
| 2024-09-17 | 4:20:35 PM | 73.450 | 0 |
| 2024-09-17 | 3:20:43 PM | 73.470 | 0 |
| 2024-09-17 | 2:20:22 PM | 73.450 | 0 |
| 2024-09-17 | 1:48:31 PM | 73.410 | 0 |
| 2024-09-17 | 1:20:30 PM | 73.410 | 0 |
| 2024-09-17 | 12:20:27 PM | 73.390 | 0 |
| 2024-09-17 | 11:20:24 AM | 73.380 | 0 |
| 2024-09-17 | 10:20:12 AM | 73.340 | 0 |