| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:20:33 PM | 41.760 | 0 |
| 2024-07-24 | 4:20:49 PM | 41.920 | 0 |
| 2024-07-24 | 3:20:36 PM | 41.870 | 0 |
| 2024-07-24 | 2:20:27 PM | 41.930 | 0 |
| 2024-07-24 | 1:20:31 PM | 41.810 | 0 |
| 2024-07-24 | 12:20:27 PM | 41.780 | 0 |
| 2024-07-24 | 11:20:15 AM | 41.800 | 0 |
| 2024-07-24 | 10:20:14 AM | 41.770 | 0 |
| 2024-07-24 | 9:20:20 AM | 41.770 | 0 |
| 2024-07-24 | 8:20:13 AM | 41.840 | 0 |
| 2024-07-23 | 9:40:17 PM | 41.860 | 0 |
| 2024-07-23 | 8:20:15 PM | 41.740 | 0 |
| 2024-07-23 | 7:20:17 PM | 41.710 | 0 |