| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:20:36 PM | 29.460 | 0 |
| 2024-07-24 | 5:20:33 PM | 29.450 | 0 |
| 2024-07-24 | 4:20:49 PM | 29.450 | 0 |
| 2024-07-24 | 3:20:35 PM | 29.440 | 0 |
| 2024-07-24 | 2:20:27 PM | 29.420 | 0 |
| 2024-07-24 | 1:20:31 PM | 29.430 | 0 |
| 2024-07-24 | 12:20:27 PM | 29.440 | 0 |
| 2024-07-24 | 11:20:15 AM | 29.430 | 0 |
| 2024-07-24 | 10:20:14 AM | 29.450 | 0 |
| 2024-07-24 | 9:20:20 AM | 29.450 | 0 |
| 2024-07-24 | 8:20:13 AM | 29.450 | 0 |
| 2024-07-23 | 9:40:17 PM | 29.400 | 0 |
| 2024-07-23 | 8:20:15 PM | 29.400 | 0 |