| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:20:19 AM | 62.390 | 0 |
| 2024-09-24 | 9:20:42 AM | 62.260 | 0 |
| 2024-09-24 | 8:20:29 AM | 61.930 | 0 |
| 2024-09-23 | 9:40:18 PM | 61.810 | 0 |
| 2024-09-23 | 8:20:26 PM | 61.800 | 0 |
| 2024-09-23 | 7:20:14 PM | 61.750 | 0 |
| 2024-09-23 | 6:20:46 PM | 61.710 | 0 |
| 2024-09-23 | 5:20:25 PM | 61.820 | 0 |
| 2024-09-23 | 4:20:48 PM | 61.900 | 0 |
| 2024-09-23 | 3:20:42 PM | 61.900 | 0 |
| 2024-09-23 | 2:20:15 PM | 61.650 | 0 |
| 2024-09-23 | 1:20:31 PM | 61.670 | 0 |
| 2024-09-23 | 12:20:16 PM | 61.740 | 0 |