| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:20:23 PM | 11.050 | 0 |
| 2024-07-16 | 4:20:46 PM | 11.060 | 0 |
| 2024-07-16 | 3:20:39 PM | 11.020 | 0 |
| 2024-07-16 | 2:20:23 PM | 10.980 | 0 |
| 2024-07-16 | 1:20:21 PM | 11.020 | 0 |
| 2024-07-16 | 12:20:19 PM | 11.050 | 0 |
| 2024-07-16 | 11:20:18 AM | 11.140 | 0 |
| 2024-07-16 | 10:20:17 AM | 11.140 | 0 |
| 2024-07-16 | 9:20:14 AM | 11.170 | 0 |
| 2024-07-16 | 8:20:12 AM | 11.180 | 0 |
| 2024-07-15 | 9:40:11 PM | 11.210 | 0 |
| 2024-07-15 | 8:20:12 PM | 11.210 | 0 |
| 2024-07-15 | 7:20:20 PM | 11.210 | 0 |