| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:20:22 PM | 10.680 | 0 |
| 2024-10-04 | 6:20:46 PM | 10.670 | 0 |
| 2024-10-04 | 5:20:31 PM | 10.690 | 0 |
| 2024-10-04 | 4:20:51 PM | 10.670 | 0 |
| 2024-10-04 | 3:20:58 PM | 10.670 | 0 |
| 2024-10-04 | 2:20:37 PM | 10.630 | 0 |
| 2024-10-04 | 1:20:38 PM | 10.660 | 0 |
| 2024-10-04 | 12:20:31 PM | 10.700 | 0 |
| 2024-10-04 | 11:20:32 AM | 10.740 | 0 |
| 2024-10-04 | 10:20:29 AM | 10.740 | 0 |
| 2024-10-04 | 9:20:27 AM | 10.850 | 0 |
| 2024-10-04 | 8:20:21 AM | 10.810 | 0 |
| 2024-10-03 | 7:20:58 PM | 10.730 | 0 |