| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 19:20:18 | 11.340 | 0 |
| 09.07.2024 | 18:20:40 | 11.330 | 0 |
| 09.07.2024 | 17:20:22 | 11.400 | 0 |
| 09.07.2024 | 16:20:36 | 11.370 | 0 |
| 09.07.2024 | 15:20:40 | 11.310 | 0 |
| 09.07.2024 | 14:20:27 | 11.260 | 0 |
| 09.07.2024 | 13:20:31 | 11.300 | 0 |
| 09.07.2024 | 12:20:20 | 11.300 | 0 |
| 09.07.2024 | 11:20:19 | 11.290 | 0 |
| 09.07.2024 | 10:20:16 | 11.440 | 0 |
| 09.07.2024 | 09:20:14 | 11.370 | 0 |
| 09.07.2024 | 08:20:12 | 11.530 | 0 |
| 08.07.2024 | 21:40:17 | 11.520 | 0 |