| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 17:20:37 | 11.490 | 0 |
| 11.07.2024 | 16:20:49 | 11.440 | 0 |
| 11.07.2024 | 15:20:40 | 11.390 | 0 |
| 11.07.2024 | 14:20:30 | 11.290 | 0 |
| 11.07.2024 | 13:20:26 | 11.330 | 0 |
| 11.07.2024 | 12:20:24 | 11.350 | 0 |
| 11.07.2024 | 11:20:29 | 11.360 | 0 |
| 11.07.2024 | 10:20:11 | 11.310 | 0 |
| 11.07.2024 | 09:20:17 | 11.320 | 0 |
| 11.07.2024 | 08:20:15 | 11.310 | 0 |
| 10.07.2024 | 21:40:11 | 11.310 | 0 |
| 10.07.2024 | 20:20:13 | 11.320 | 0 |
| 10.07.2024 | 19:20:16 | 11.320 | 0 |