| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:56:10 PM | 101.430 | 0 |
| 2024-10-07 | 7:00:14 PM | 101.430 | 0 |
| 2024-10-07 | 6:00:07 PM | 101.430 | 0 |
| 2024-10-07 | 5:00:16 PM | 101.470 | 0 |
| 2024-10-07 | 4:00:26 PM | 101.480 | 0 |
| 2024-10-07 | 3:00:25 PM | 101.510 | 0 |
| 2024-10-07 | 2:00:15 PM | 101.500 | 0 |
| 2024-10-07 | 12:00:09 PM | 101.500 | 0 |
| 2024-10-07 | 11:00:18 AM | 101.500 | 0 |
| 2024-10-07 | 10:00:12 AM | 101.480 | 0 |
| 2024-10-07 | 9:05:55 AM | 101.430 | 0 |
| 2024-10-04 | 7:56:13 PM | 101.420 | 0 |
| 2024-10-04 | 7:00:19 PM | 101.420 | 0 |