| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:31:11 PM | 2.500 | 0 |
| 2024-09-04 | 3:54:48 PM | 2.490 | 0 |
| 2024-09-04 | 3:20:39 PM | 2.470 | 0 |
| 2024-09-04 | 2:25:48 PM | 2.460 | 0 |
| 2024-09-04 | 1:32:58 PM | 2.460 | 0 |
| 2024-09-04 | 12:36:23 PM | 2.440 | 0 |
| 2024-09-04 | 11:38:07 AM | 2.470 | 0 |
| 2024-09-04 | 10:42:45 AM | 2.470 | 0 |
| 2024-09-04 | 9:53:33 AM | 2.470 | 0 |
| 2024-09-04 | 8:39:33 AM | 2.450 | 0 |
| 2024-09-04 | 8:19:57 AM | 2.450 | 0 |
| 2024-09-03 | 7:38:14 PM | 2.520 | 0 |
| 2024-09-03 | 6:29:39 PM | 2.510 | 0 |