| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:45:55 PM | 8.330 | 0 |
| 2024-07-15 | 4:44:32 PM | 8.360 | 0 |
| 2024-07-15 | 3:46:10 PM | 8.360 | 0 |
| 2024-07-15 | 3:28:12 PM | 8.360 | 0 |
| 2024-07-15 | 2:27:36 PM | 8.360 | 0 |
| 2024-07-15 | 1:30:21 PM | 8.360 | 0 |
| 2024-07-15 | 1:29:36 PM | 8.360 | 0 |
| 2024-07-15 | 12:31:12 PM | 8.360 | 0 |
| 2024-07-15 | 11:37:42 AM | 8.370 | 0 |
| 2024-07-15 | 10:45:08 AM | 8.360 | 0 |
| 2024-07-15 | 9:48:24 AM | 8.360 | 0 |
| 2024-07-15 | 9:33:33 AM | 8.360 | 0 |
| 2024-07-12 | 7:41:01 PM | 8.320 | 0 |