| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:05:41 PM | 3.520 | 0 |
| 2024-07-02 | 2:09:42 PM | 3.590 | 0 |
| 2024-07-02 | 1:16:42 PM | 3.570 | 0 |
| 2024-07-02 | 12:27:00 PM | 3.560 | 0 |
| 2024-07-02 | 11:36:21 AM | 3.570 | 0 |
| 2024-07-02 | 10:43:05 AM | 3.570 | 0 |
| 2024-07-02 | 9:56:30 AM | 3.600 | 0 |
| 2024-07-02 | 9:38:16 AM | 3.550 | 0 |
| 2024-07-01 | 7:41:20 PM | 3.430 | 0 |
| 2024-07-01 | 7:23:43 PM | 3.440 | 0 |