| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:36:25 PM | 148.050 | 0 |
| 2024-07-26 | 7:21:40 PM | 148.020 | 0 |
| 2024-07-26 | 6:31:42 PM | 148.010 | 0 |
| 2024-07-26 | 5:36:49 PM | 147.980 | 0 |
| 2024-07-26 | 4:40:58 PM | 147.960 | 0 |
| 2024-07-26 | 3:49:47 PM | 147.950 | 0 |
| 2024-07-26 | 3:12:25 PM | 148.000 | 0 |
| 2024-07-26 | 2:22:22 PM | 148.000 | 0 |
| 2024-07-26 | 1:28:55 PM | 147.970 | 0 |
| 2024-07-26 | 12:37:43 PM | 147.960 | 0 |
| 2024-07-26 | 11:43:48 AM | 147.960 | 0 |
| 2024-07-26 | 11:25:03 AM | 147.960 | 0 |
| 2024-07-26 | 10:49:26 AM | 147.960 | 0 |