| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:04:32 PM | 1.210 | 0 |
| 2024-07-30 | 1:34:50 PM | 1.230 | 0 |
| 2024-07-30 | 1:08:27 PM | 1.200 | 0 |
| 2024-07-30 | 12:34:49 PM | 1.200 | 0 |
| 2024-07-30 | 12:04:28 PM | 1.160 | 0 |
| 2024-07-30 | 11:34:56 AM | 1.190 | 0 |
| 2024-07-30 | 11:04:42 AM | 1.190 | 0 |
| 2024-07-30 | 10:34:58 AM | 1.180 | 0 |
| 2024-07-30 | 10:04:33 AM | 1.120 | 0 |
| 2024-07-30 | 9:34:41 AM | 1.220 | 0 |
| 2024-07-30 | 8:34:40 AM | 1.050 | 0 |