| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 14:34:56 | 0.550 | 0 |
| 15/11/2024 | 14:04:32 | 0.550 | 0 |
| 15/11/2024 | 13:34:35 | 0.540 | 0 |
| 15/11/2024 | 13:08:36 | 0.540 | 0 |
| 15/11/2024 | 12:34:58 | 0.550 | 0 |
| 15/11/2024 | 12:04:41 | 0.550 | 0 |
| 15/11/2024 | 11:34:54 | 0.560 | 0 |
| 15/11/2024 | 11:04:25 | 0.580 | 0 |
| 15/11/2024 | 10:34:52 | 0.580 | 0 |
| 15/11/2024 | 10:04:41 | 0.570 | 0 |
| 15/11/2024 | 09:34:33 | 0.610 | 0 |
| 15/11/2024 | 09:04:47 | 0.640 | 0 |
| 15/11/2024 | 08:34:22 | 0.650 | 0 |