| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:35:18 PM | 9.450 | 0 |
| 2024-10-11 | 1:08:58 PM | 9.430 | 0 |
| 2024-10-11 | 12:34:52 PM | 9.430 | 0 |
| 2024-10-11 | 12:05:03 PM | 9.430 | 0 |
| 2024-10-11 | 11:35:14 AM | 9.420 | 0 |
| 2024-10-11 | 11:04:24 AM | 9.440 | 0 |
| 2024-10-11 | 10:35:06 AM | 9.400 | 0 |
| 2024-10-11 | 10:04:59 AM | 9.400 | 0 |
| 2024-10-11 | 9:34:48 AM | 9.430 | 0 |
| 2024-10-11 | 9:05:03 AM | 9.430 | 0 |
| 2024-10-11 | 8:34:38 AM | 9.420 | 0 |
| 2024-10-10 | 9:35:05 PM | 9.520 | 0 |
| 2024-10-10 | 9:04:41 PM | 9.580 | 0 |