| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:34:07 AM | 2.41 | 0 |
| 2024-10-03 | 8:09:34 AM | 2.34 | 0 |
| 2024-10-02 | 4:33:31 PM | 2.29 | 0 |
| 2024-10-02 | 3:33:41 PM | 2.29 | 0 |
| 2024-10-02 | 2:33:31 PM | 2.28 | 0 |
| 2024-10-02 | 1:33:32 PM | 2.26 | 0 |
| 2024-10-02 | 12:33:31 PM | 2.28 | 0 |
| 2024-10-02 | 11:34:10 AM | 2.27 | 0 |
| 2024-10-02 | 8:09:56 AM | 2.28 | 0 |
| 2024-10-01 | 4:33:30 PM | 2.27 | 0 |
| 2024-10-01 | 3:33:40 PM | 2.22 | 0 |
| 2024-10-01 | 2:33:30 PM | 2.21 | 0 |
| 2024-10-01 | 1:33:30 PM | 2.24 | 0 |