| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:15:19 PM | 4.59 | 0 |
| 2024-07-24 | 1:09:45 PM | 4.73 | 0 |
| 2024-07-24 | 12:12:34 PM | 4.78 | 0 |
| 2024-07-24 | 11:09:50 AM | 4.55 | 0 |
| 2024-07-24 | 8:51:44 AM | 4.44 | 0 |
| 2024-07-23 | 6:13:49 PM | 4.49 | 0 |
| 2024-07-23 | 5:10:36 PM | 4.63 | 0 |
| 2024-07-23 | 4:16:09 PM | 4.70 | 0 |
| 2024-07-23 | 3:08:07 PM | 4.82 | 0 |
| 2024-07-23 | 2:13:12 PM | 4.84 | 0 |
| 2024-07-23 | 1:08:55 PM | 4.93 | 0 |
| 2024-07-23 | 12:09:58 PM | 4.90 | 0 |
| 2024-07-23 | 11:08:43 AM | 4.85 | 0 |