| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:37:26 PM | 7.53 | 0 |
| 2024-07-17 | 7:11:46 PM | 7.56 | 0 |
| 2024-07-17 | 5:47:29 PM | 7.53 | 0 |
| 2024-07-17 | 2:54:04 PM | 7.76 | 0 |
| 2024-07-17 | 9:58:28 AM | 7.93 | 0 |
| 2024-07-16 | 9:00:40 PM | 7.88 | 0 |
| 2024-07-16 | 7:46:57 PM | 7.92 | 0 |
| 2024-07-16 | 6:08:47 PM | 7.93 | 0 |
| 2024-07-16 | 3:08:51 PM | 7.87 | 0 |
| 2024-07-16 | 10:06:47 AM | 7.93 | 0 |
| 2024-07-15 | 8:08:22 PM | 7.99 | 0 |
| 2024-07-15 | 6:49:24 PM | 7.99 | 0 |
| 2024-07-15 | 4:19:22 PM | 8.05 | 0 |