| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:47:06 AM | 5.990 | 0 |
| 2024-06-25 | 9:02:00 AM | 5.930 | 0 |
| 2024-06-24 | 9:46:27 PM | 5.930 | 0 |
| 2024-06-24 | 7:46:55 PM | 5.930 | 0 |
| 2024-06-24 | 5:46:59 PM | 5.930 | 0 |
| 2024-06-24 | 3:46:06 PM | 5.970 | 0 |
| 2024-06-24 | 1:46:35 PM | 5.980 | 0 |
| 2024-06-24 | 11:45:43 AM | 6.160 | 0 |
| 2024-06-24 | 9:46:11 AM | 6.270 | 0 |
| 2024-06-24 | 9:00:36 AM | 6.420 | 0 |
| 2024-06-21 | 9:46:05 PM | 6.420 | 0 |