| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 19:35:58 | 5.51 | 0 |
| 17/10/2024 | 18:36:02 | 5.46 | 0 |
| 17/10/2024 | 17:36:06 | 5.53 | 0 |
| 17/10/2024 | 16:36:28 | 5.73 | 0 |
| 17/10/2024 | 15:35:58 | 5.46 | 0 |
| 17/10/2024 | 14:36:12 | 5.25 | 0 |
| 17/10/2024 | 13:35:58 | 5.16 | 0 |
| 17/10/2024 | 11:32:01 | 5.19 | 0 |
| 17/10/2024 | 08:09:41 | 5.21 | 0 |
| 16/10/2024 | 21:35:50 | 5.11 | 0 |
| 16/10/2024 | 20:35:54 | 5.11 | 0 |
| 16/10/2024 | 19:35:50 | 5.16 | 0 |
| 16/10/2024 | 18:35:54 | 5.31 | 0 |