| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:47:21 PM | 5.12 | 0 |
| 2024-07-08 | 8:47:28 PM | 5.15 | 0 |
| 2024-07-08 | 7:47:38 PM | 5.15 | 0 |
| 2024-07-08 | 6:47:38 PM | 5.17 | 0 |
| 2024-07-08 | 5:57:04 PM | 5.13 | 0 |
| 2024-07-08 | 4:54:25 PM | 5.17 | 0 |
| 2024-07-08 | 3:41:49 PM | 5.13 | 0 |
| 2024-07-08 | 1:49:02 PM | 5.18 | 0 |