| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:00:36 PM | 0.750 | 0 |
| 2024-10-04 | 5:30:49 PM | 0.760 | 0 |
| 2024-10-04 | 5:00:57 PM | 0.770 | 0 |
| 2024-10-04 | 4:31:12 PM | 0.770 | 0 |
| 2024-10-04 | 4:01:14 PM | 0.760 | 0 |
| 2024-10-04 | 3:31:15 PM | 0.750 | 0 |
| 2024-10-04 | 3:01:09 PM | 0.760 | 0 |
| 2024-10-04 | 2:31:10 PM | 0.790 | 0 |
| 2024-10-04 | 2:02:44 PM | 0.790 | 0 |
| 2024-10-04 | 1:32:49 PM | 0.790 | 0 |
| 2024-10-04 | 1:03:22 PM | 0.790 | 0 |
| 2024-10-04 | 12:33:19 PM | 0.790 | 0 |
| 2024-10-04 | 12:01:31 PM | 0.790 | 0 |