| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:39:38 PM | 0.580 | 0 |
| 2024-09-05 | 5:42:26 PM | 0.580 | 0 |
| 2024-09-05 | 4:43:16 PM | 0.600 | 0 |
| 2024-09-05 | 3:48:43 PM | 0.600 | 0 |
| 2024-09-05 | 2:44:38 PM | 0.570 | 0 |
| 2024-09-05 | 1:42:48 PM | 0.560 | 0 |
| 2024-09-05 | 11:40:00 AM | 0.570 | 0 |
| 2024-09-05 | 8:39:26 AM | 0.560 | 0 |
| 2024-09-04 | 9:38:37 PM | 0.560 | 0 |
| 2024-09-04 | 8:38:26 PM | 0.560 | 0 |
| 2024-09-04 | 7:38:29 PM | 0.550 | 0 |
| 2024-09-04 | 6:38:25 PM | 0.560 | 0 |
| 2024-09-04 | 5:41:07 PM | 0.570 | 0 |