| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:51:20 PM | 6.05 | 0 |
| 2024-10-16 | 11:48:04 AM | 6.02 | 0 |
| 2024-10-16 | 8:49:19 AM | 6.11 | 0 |
| 2024-10-15 | 9:43:24 PM | 6.14 | 0 |
| 2024-10-15 | 8:44:00 PM | 6.22 | 0 |
| 2024-10-15 | 7:44:40 PM | 6.33 | 0 |
| 2024-10-15 | 6:44:14 PM | 6.29 | 0 |
| 2024-10-15 | 5:53:13 PM | 6.26 | 0 |
| 2024-10-15 | 4:51:35 PM | 6.26 | 0 |
| 2024-10-15 | 2:58:20 PM | 6.18 | 0 |
| 2024-10-15 | 1:48:27 PM | 6.16 | 0 |
| 2024-10-15 | 11:43:31 AM | 6.17 | 0 |
| 2024-10-15 | 8:40:07 AM | 6.09 | 0 |