| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:56:34 PM | 4.35 | 0 |
| 2024-07-15 | 4:54:41 PM | 4.30 | 0 |
| 2024-07-15 | 3:43:58 PM | 4.17 | 0 |
| 2024-07-15 | 1:53:30 PM | 3.92 | 0 |
| 2024-07-15 | 11:49:54 AM | 3.86 | 0 |
| 2024-07-15 | 8:51:30 AM | 3.91 | 0 |
| 2024-07-12 | 9:43:44 PM | 3.98 | 0 |
| 2024-07-12 | 8:43:39 PM | 4.13 | 0 |
| 2024-07-12 | 7:43:55 PM | 4.13 | 0 |
| 2024-07-12 | 6:43:34 PM | 4.10 | 0 |
| 2024-07-12 | 5:51:45 PM | 4.15 | 0 |
| 2024-07-12 | 4:50:54 PM | 4.15 | 0 |
| 2024-07-12 | 3:36:26 PM | 4.00 | 0 |