| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:39:50 PM | 5.10 | 0 |
| 2024-10-14 | 8:41:40 PM | 5.11 | 0 |
| 2024-10-14 | 7:41:42 PM | 5.04 | 0 |
| 2024-10-14 | 6:41:36 PM | 5.07 | 0 |
| 2024-10-14 | 5:42:34 PM | 5.08 | 0 |
| 2024-10-14 | 3:53:11 PM | 5.01 | 0 |
| 2024-10-14 | 1:52:58 PM | 4.82 | 0 |
| 2024-10-14 | 11:48:01 AM | 4.86 | 0 |
| 2024-10-14 | 8:52:24 AM | 4.84 | 0 |