| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:47:47 AM | 4.86 | 0 |
| 2024-09-17 | 9:39:56 PM | 4.97 | 0 |
| 2024-09-17 | 8:40:35 PM | 4.98 | 0 |
| 2024-09-17 | 7:41:42 PM | 5.00 | 0 |
| 2024-09-17 | 6:41:49 PM | 5.03 | 0 |
| 2024-09-17 | 5:39:36 PM | 5.05 | 0 |
| 2024-09-17 | 3:43:21 PM | 5.00 | 0 |
| 2024-09-17 | 1:51:58 PM | 4.78 | 0 |
| 2024-09-17 | 11:47:50 AM | 4.78 | 0 |
| 2024-09-17 | 8:46:47 AM | 4.73 | 0 |
| 2024-09-16 | 9:35:20 PM | 4.90 | 0 |
| 2024-09-16 | 8:35:24 PM | 4.93 | 0 |
| 2024-09-16 | 7:35:31 PM | 4.93 | 0 |