| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:47:04 PM | 0.900 | 0 |
| 2024-09-13 | 8:46:51 PM | 0.910 | 0 |
| 2024-09-13 | 7:47:21 PM | 0.900 | 0 |
| 2024-09-13 | 6:47:33 PM | 0.890 | 0 |
| 2024-09-13 | 5:56:28 PM | 0.880 | 0 |
| 2024-09-13 | 4:45:58 PM | 0.890 | 0 |
| 2024-09-13 | 2:54:47 PM | 0.890 | 0 |
| 2024-09-13 | 1:51:48 PM | 0.890 | 0 |
| 2024-09-13 | 11:48:05 AM | 0.880 | 0 |
| 2024-09-13 | 8:51:41 AM | 0.860 | 0 |
| 2024-09-12 | 9:38:49 PM | 0.910 | 0 |
| 2024-09-12 | 8:38:44 PM | 0.910 | 0 |
| 2024-09-12 | 7:38:24 PM | 0.920 | 0 |