| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-31 | 9:59:21 AM | 0.81 | - |
| 2025-01-31 | 9:59:20 AM | 0.82 | - |
| 2025-01-31 | 9:58:06 AM | 0.81 | - |
| 2025-01-31 | 9:55:06 AM | 0.81 | - |
| 2025-01-31 | 9:52:06 AM | 0.81 | - |
| 2025-01-31 | 9:49:05 AM | 0.81 | - |
| 2025-01-31 | 9:46:05 AM | 0.81 | - |
| 2025-01-31 | 9:43:05 AM | 0.81 | - |
| 2025-01-31 | 9:40:04 AM | 0.81 | - |
| 2025-01-31 | 9:37:07 AM | 0.80 | - |
| 2025-01-31 | 9:36:10 AM | 0.81 | - |
| 2025-01-31 | 9:35:16 AM | 0.80 | - |
| 2025-01-31 | 9:34:24 AM | 0.81 | - |