| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:19:21 PM | 0.420 | 0 |
| 2024-09-02 | 11:55:21 AM | 0.420 | 0 |
| 2024-09-02 | 11:07:19 AM | 0.410 | 0 |
| 2024-09-02 | 10:18:02 AM | 0.400 | 0 |
| 2024-09-02 | 9:35:30 AM | 0.400 | 0 |
| 2024-08-30 | 7:35:25 PM | 0.400 | 0 |
| 2024-08-30 | 7:14:01 PM | 0.400 | 0 |
| 2024-08-30 | 6:28:00 PM | 0.390 | 0 |
| 2024-08-30 | 5:36:40 PM | 0.400 | 0 |
| 2024-08-30 | 4:46:53 PM | 0.400 | 0 |
| 2024-08-30 | 3:53:05 PM | 0.390 | 0 |
| 2024-08-30 | 2:51:59 PM | 0.390 | 0 |
| 2024-08-30 | 1:56:17 PM | 0.400 | 0 |