| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 12:15:25 PM | 22.150 | 0 |
| 2024-10-03 | 11:13:31 AM | 22.200 | 0 |
| 2024-10-03 | 11:04:31 AM | 22.190 | 0 |
| 2024-10-03 | 10:01:35 AM | 22.080 | 0 |
| 2024-10-03 | 8:55:48 AM | 21.980 | 0 |
| 2024-10-02 | 9:45:12 PM | 22.300 | 0 |
| 2024-10-02 | 9:00:14 PM | 22.140 | 0 |
| 2024-10-02 | 7:50:26 PM | 22.150 | 0 |
| 2024-10-02 | 6:39:46 PM | 22.220 | 0 |
| 2024-10-02 | 5:35:07 PM | 22.070 | 0 |
| 2024-10-02 | 4:51:00 PM | 22.020 | 0 |
| 2024-10-02 | 4:28:42 PM | 22.190 | 0 |
| 2024-10-02 | 4:03:57 PM | 21.950 | 0 |