| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 12:15:42 | 13.770 | 0 |
| 13.08.2024 | 12:14:06 | 13.770 | 0 |
| 13.08.2024 | 10:59:30 | 13.790 | 0 |
| 13.08.2024 | 09:53:33 | 13.800 | 0 |
| 12.08.2024 | 16:48:57 | 13.810 | 0 |
| 12.08.2024 | 15:39:43 | 13.800 | 0 |
| 12.08.2024 | 14:24:37 | 13.780 | 0 |
| 12.08.2024 | 13:19:15 | 13.790 | 0 |
| 12.08.2024 | 12:15:49 | 13.790 | 0 |
| 12.08.2024 | 11:07:00 | 13.790 | 0 |
| 12.08.2024 | 09:51:24 | 13.790 | 0 |
| 12.08.2024 | 08:47:19 | 13.740 | 0 |