| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:16:37 PM | 297.580 | 0 |
| 2024-10-01 | 11:02:45 AM | 297.590 | 0 |
| 2024-10-01 | 9:57:46 AM | 297.590 | 0 |
| 2024-10-01 | 8:48:19 AM | 297.130 | 0 |
| 2024-09-30 | 9:47:22 PM | 297.170 | 0 |
| 2024-09-30 | 9:24:25 PM | 297.170 | 0 |
| 2024-09-30 | 8:12:25 PM | 297.170 | 0 |
| 2024-09-30 | 6:57:14 PM | 297.420 | 0 |
| 2024-09-30 | 5:56:12 PM | 297.420 | 0 |
| 2024-09-30 | 4:55:22 PM | 297.540 | 0 |
| 2024-09-30 | 4:49:33 PM | 297.540 | 0 |
| 2024-09-30 | 4:02:30 PM | 297.550 | 0 |
| 2024-09-30 | 3:36:10 PM | 297.580 | 0 |