| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 3:43:22 PM | 1.240 | 0 |
| 2024-06-24 | 2:27:42 PM | 1.250 | 0 |
| 2024-06-24 | 1:42:03 PM | 1.250 | 0 |
| 2024-06-24 | 1:20:57 PM | 1.250 | 0 |
| 2024-06-24 | 12:09:32 PM | 1.250 | 0 |
| 2024-06-24 | 11:40:54 AM | 1.240 | 0 |
| 2024-06-24 | 11:04:25 AM | 1.230 | 0 |
| 2024-06-24 | 9:48:21 AM | 1.240 | 0 |
| 2024-06-24 | 8:58:27 AM | 1.170 | 0 |