| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:52:28 AM | 1.540 | 0 |
| 2024-07-25 | 9:37:26 PM | 1.570 | 0 |
| 2024-07-25 | 9:22:13 PM | 1.570 | 0 |
| 2024-07-25 | 8:08:33 PM | 1.570 | 0 |
| 2024-07-25 | 6:52:32 PM | 1.570 | 0 |
| 2024-07-25 | 5:37:58 PM | 1.550 | 0 |
| 2024-07-25 | 4:25:52 PM | 1.530 | 0 |
| 2024-07-25 | 3:21:08 PM | 1.530 | 0 |
| 2024-07-25 | 2:15:23 PM | 1.510 | 0 |
| 2024-07-25 | 1:04:31 PM | 1.490 | 0 |
| 2024-07-25 | 12:39:29 PM | 1.480 | 0 |
| 2024-07-25 | 11:51:21 AM | 1.460 | 0 |
| 2024-07-25 | 10:49:27 AM | 1.480 | 0 |