| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:02:18 AM | 0.900 | 0 |
| 2024-11-15 | 9:52:49 AM | 0.910 | 0 |
| 2024-11-15 | 9:49:17 AM | 0.910 | 0 |
| 2024-11-15 | 8:47:01 AM | 0.850 | 0 |
| 2024-11-14 | 9:40:42 PM | 0.860 | 0 |
| 2024-11-14 | 8:21:30 PM | 0.860 | 0 |
| 2024-11-14 | 7:19:43 PM | 0.860 | 0 |
| 2024-11-14 | 6:12:26 PM | 0.860 | 0 |
| 2024-11-14 | 4:58:21 PM | 0.860 | 0 |
| 2024-11-14 | 3:47:24 PM | 0.860 | 0 |
| 2024-11-14 | 3:44:15 PM | 0.860 | 0 |
| 2024-11-14 | 2:55:55 PM | 0.850 | 0 |
| 2024-11-14 | 2:38:15 PM | 0.850 | 0 |