| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:43:23 AM | 1.340 | 0 |
| 2024-11-13 | 8:49:59 AM | 1.350 | 0 |
| 2024-11-12 | 9:43:06 PM | 1.360 | 0 |
| 2024-11-12 | 8:54:12 PM | 1.360 | 0 |
| 2024-11-12 | 7:50:16 PM | 1.330 | 0 |
| 2024-11-12 | 6:39:34 PM | 1.340 | 0 |
| 2024-11-12 | 5:34:37 PM | 1.340 | 0 |
| 2024-11-12 | 4:26:46 PM | 1.350 | 0 |
| 2024-11-12 | 4:09:21 PM | 1.350 | 0 |
| 2024-11-12 | 3:20:48 PM | 1.350 | 0 |
| 2024-11-12 | 2:19:27 PM | 1.330 | 0 |
| 2024-11-12 | 1:18:37 PM | 1.330 | 0 |
| 2024-11-12 | 12:08:20 PM | 1.310 | 0 |