| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:55:41 AM | 1.320 | 0 |
| 2024-07-31 | 8:29:24 AM | 1.320 | 0 |
| 2024-07-30 | 9:40:33 PM | 1.290 | 0 |
| 2024-07-30 | 9:27:19 PM | 1.280 | 0 |
| 2024-07-30 | 8:19:12 PM | 1.280 | 0 |
| 2024-07-30 | 7:12:33 PM | 1.280 | 0 |
| 2024-07-30 | 6:04:33 PM | 1.280 | 0 |
| 2024-07-30 | 4:55:07 PM | 1.320 | 0 |
| 2024-07-30 | 3:54:49 PM | 1.310 | 0 |
| 2024-07-30 | 2:45:55 PM | 1.310 | 0 |
| 2024-07-30 | 1:36:56 PM | 1.320 | 0 |
| 2024-07-30 | 12:21:51 PM | 1.320 | 0 |
| 2024-07-30 | 11:07:08 AM | 1.320 | 0 |